Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00084000 | 2024-06-21 10:46AM EDT | 2024-06-28 | 7.73 | 8.80 | 10.90 | 0.00 | - | 1 | 30 | 112.60% |
CAVA240705C00084000 | 2024-06-24 10:00AM EDT | 2024-07-05 | 9.60 | 9.50 | 10.90 | 0.00 | - | 1 | 15 | 71.00% |
CAVA240712C00084000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 6.20 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 53.49% |
CAVA240726C00084000 | 2024-06-17 3:54PM EDT | 2024-07-26 | 13.02 | 11.30 | 12.80 | 0.00 | - | 6 | 5 | 63.33% |
CAVA240802C00084000 | 2024-06-17 12:59PM EDT | 2024-08-02 | 13.19 | 11.90 | 13.80 | 0.00 | - | - | 3 | 65.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00084000 | 2024-06-25 11:51AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | 0.00 | - | 15 | 94 | 67.19% |
CAVA240705P00084000 | 2024-06-25 3:09PM EDT | 2024-07-05 | 0.52 | 0.45 | 0.55 | -0.53 | -50.48% | 26 | 31 | 54.39% |
CAVA240712P00084000 | 2024-06-24 3:49PM EDT | 2024-07-12 | 1.60 | 1.00 | 1.15 | 0.00 | - | 4 | 59 | 54.20% |
CAVA240726P00084000 | 2024-06-20 9:45AM EDT | 2024-07-26 | 1.60 | 0.30 | 2.35 | 0.00 | - | 1 | 14 | 56.47% |
CAVA240802P00084000 | 2024-06-25 9:57AM EDT | 2024-08-02 | 3.30 | 1.65 | 2.80 | 0.00 | - | 3 | 6 | 55.76% |