Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00083000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 8.98 | 9.80 | 11.70 | 0.00 | - | 4 | 23 | 115.82% |
CAVA240705C00083000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 10.20 | 10.20 | 11.80 | 0.00 | - | 1 | 14 | 70.80% |
CAVA240726C00083000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 12.30 | 12.00 | 13.80 | 0.00 | - | 16 | 15 | 65.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00083000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 395 | 73.44% |
CAVA240705P00083000 | 2024-06-25 11:13AM EDT | 2024-07-05 | 0.48 | 0.35 | 0.45 | -0.22 | -31.43% | 5 | 29 | 55.23% |
CAVA240712P00083000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 1.64 | 0.35 | 1.10 | 0.00 | - | 12 | 12 | 50.68% |
CAVA240726P00083000 | 2024-06-25 10:13AM EDT | 2024-07-26 | 2.15 | 0.40 | 2.10 | 0.00 | - | 4 | 7 | 56.86% |
CAVA240802P00083000 | 2024-06-18 2:30PM EDT | 2024-08-02 | 2.05 | 1.30 | 2.55 | 0.00 | - | 2 | 3 | 56.32% |