Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00082000 | 2024-06-24 10:26AM EDT | 2024-06-28 | 10.45 | 10.70 | 11.70 | 0.00 | - | 1 | 13 | 78.13% |
CAVA240705C00082000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 11.10 | 11.20 | 12.50 | +2.25 | +25.42% | 1 | 106 | 71.29% |
CAVA240712C00082000 | 2024-06-24 9:56AM EDT | 2024-07-12 | 11.00 | 11.80 | 13.90 | 0.00 | - | 2 | 5 | 74.95% |
CAVA240726C00082000 | 2024-06-25 9:34AM EDT | 2024-07-26 | 11.30 | 10.90 | 13.60 | 0.00 | - | 1 | 2 | 65.14% |
CAVA240802C00082000 | 2024-06-17 9:37AM EDT | 2024-08-02 | 13.00 | 13.30 | 15.20 | 0.00 | - | 1 | 1 | 65.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00082000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.10 | 0.00 | - | 114 | 132 | 75.78% |
CAVA240705P00082000 | 2024-06-25 10:37AM EDT | 2024-07-05 | 0.32 | 0.30 | 0.40 | -0.33 | -50.77% | 4 | 23 | 57.42% |
CAVA240712P00082000 | 2024-06-25 1:03PM EDT | 2024-07-12 | 1.00 | 0.70 | 0.80 | 0.00 | - | 2 | 20 | 54.93% |
CAVA240726P00082000 | 2024-06-24 10:49AM EDT | 2024-07-26 | 2.10 | 0.60 | 2.10 | 0.00 | - | 2 | 7 | 50.10% |
CAVA240802P00082000 | 2024-06-17 12:48PM EDT | 2024-08-02 | 2.65 | 2.10 | 2.25 | 0.00 | - | - | 2 | 55.27% |