Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00081000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 13.39 | 11.60 | 12.70 | 0.00 | - | 2 | 9 | 73.83% |
CAVA240705C00081000 | 2024-06-21 10:36AM EDT | 2024-07-05 | 10.82 | 12.10 | 14.20 | 0.00 | - | 8 | 19 | 85.16% |
CAVA240726C00081000 | 2024-06-11 11:10AM EDT | 2024-07-26 | 13.13 | 12.00 | 14.30 | 0.00 | - | 1 | 1 | 64.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00081000 | 2024-06-25 12:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 64 | 76.56% |
CAVA240705P00081000 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.35 | -0.27 | -43.55% | 7 | 14 | 52.54% |
CAVA240712P00081000 | 2024-06-24 10:27AM EDT | 2024-07-12 | 0.90 | 0.05 | 0.70 | 0.00 | - | 15 | 34 | 57.37% |
CAVA240726P00081000 | 2024-06-25 10:39AM EDT | 2024-07-26 | 1.65 | 1.40 | 1.60 | 0.00 | - | 2 | 8 | 55.35% |
CAVA240802P00081000 | 2024-06-25 11:03AM EDT | 2024-08-02 | 2.10 | 0.80 | 2.00 | 0.00 | - | 1 | 2 | 56.25% |