La bourse ferme dans 5 h 24 min
CAC 40
7 654,78 -7,52 (-0,10 %) Euro Stoxx 50
4 946,86 +10,89 (+0,22 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,80 -2,00 (-0,09 %) Bitcoin EUR
57 390,73 +29,23 (+0,05 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00080000 | 2024-06-25 3:16PM EDT | 2024-06-28 | 12.00 | 12.80 | 14.80 | 0.00 | - | 2 | 45 | 144.53% |
| CAVA240705C00080000 | 2024-06-24 1:06PM EDT | 2024-07-05 | 11.50 | 13.10 | 14.80 | 0.00 | - | 1 | 21 | 84.13% |
| CAVA240712C00080000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 12.60 | 13.50 | 15.20 | 0.00 | - | 1 | 3 | 73.58% |
| CAVA240719C00080000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 14.15 | 14.10 | 15.10 | +1.65 | +13.20% | 5 | 808 | 66.28% |
| CAVA240726C00080000 | 2024-06-20 9:46AM EDT | 2024-07-26 | 18.65 | 14.50 | 16.30 | 0.00 | - | 1 | 9 | 69.51% |
| CAVA240802C00080000 | 2024-06-20 1:21PM EDT | 2024-08-02 | 14.88 | 14.90 | 15.90 | 0.00 | - | - | 10 | 62.77% |
| CAVA240816C00080000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 15.95 | 15.90 | 16.70 | 0.00 | - | 73 | 14 | 62.52% |
| CAVA241018C00080000 | 2024-06-25 1:30PM EDT | 2024-10-18 | 19.30 | 20.00 | 21.40 | 0.00 | - | 7 | 418 | 68.20% |
| CAVA241220C00080000 | 2024-06-20 12:08PM EDT | 2024-12-20 | 24.00 | 23.10 | 24.90 | 0.00 | - | 1 | 169 | 69.77% |
| CAVA250117C00080000 | 2024-06-25 3:39PM EDT | 2025-01-17 | 23.80 | 24.10 | 24.70 | +0.58 | +2.50% | 89 | 6,117 | 66.52% |
| CAVA260116C00080000 | 2024-06-24 3:27PM EDT | 2026-01-16 | 33.50 | 34.30 | 37.30 | 0.00 | - | 6 | 221 | 68.86% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00080000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 1,041 | 74.22% |
| CAVA240705P00080000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.30 | -0.10 | -27.03% | 10 | 97 | 54.59% |
| CAVA240712P00080000 | 2024-06-25 12:58PM EDT | 2024-07-12 | 0.70 | 0.45 | 0.60 | 0.00 | - | 3 | 30 | 56.15% |
| CAVA240719P00080000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.95 | -0.42 | -31.11% | 92 | 793 | 55.52% |
| CAVA240726P00080000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 1.30 | 0.60 | 1.50 | 0.00 | - | 12 | 51 | 51.42% |
| CAVA240802P00080000 | 2024-06-25 10:01AM EDT | 2024-08-02 | 2.00 | 1.25 | 1.85 | 0.00 | - | 10 | 13 | 53.49% |
| CAVA240816P00080000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 2.47 | 1.95 | 2.55 | 0.00 | - | 61 | 119 | 53.27% |
| CAVA241018P00080000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 5.90 | 5.30 | 6.00 | 0.00 | - | 2 | 316 | 57.02% |
| CAVA241220P00080000 | 2024-06-20 1:06PM EDT | 2024-12-20 | 8.95 | 8.20 | 8.50 | 0.00 | - | 17 | 57 | 58.31% |
| CAVA250117P00080000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 9.10 | 8.80 | 9.10 | -0.75 | -7.61% | 10 | 905 | 56.73% |
| CAVA260116P00080000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 16.70 | 16.00 | 17.10 | 0.00 | - | 1 | 57 | 53.22% |
