Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00079000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 11.42 | 13.80 | 15.90 | 0.00 | - | 5 | 41 | 156.35% |
CAVA240705C00079000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 12.00 | 13.90 | 16.10 | 0.00 | - | 11 | 22 | 90.63% |
CAVA240712C00079000 | 2024-06-20 11:48AM EDT | 2024-07-12 | 13.40 | 14.30 | 15.60 | 0.00 | - | 3 | 2 | 68.26% |
CAVA240726C00079000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 12.20 | 14.10 | 17.40 | 0.00 | - | 1 | 1 | 63.72% |
CAVA240802C00079000 | 2024-06-17 2:27PM EDT | 2024-08-02 | 17.20 | 15.70 | 17.90 | 0.00 | - | 5 | 4 | 70.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00079000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 17 | 29 | 88.28% |
CAVA240705P00079000 | 2024-06-24 9:49AM EDT | 2024-07-05 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 61.72% |
CAVA240712P00079000 | 2024-06-21 12:35PM EDT | 2024-07-12 | 0.71 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 57.18% |
CAVA240726P00079000 | 2024-06-25 10:39AM EDT | 2024-07-26 | 1.46 | 0.60 | 1.25 | 0.00 | - | 1 | 21 | 52.12% |
CAVA240802P00079000 | 2024-06-24 12:31PM EDT | 2024-08-02 | 1.85 | 1.40 | 1.65 | 0.00 | - | 12 | 15 | 56.01% |