Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00078000 | 2024-05-30 2:44PM EDT | 2024-06-28 | 18.00 | 14.60 | 16.80 | 0.00 | - | 11 | 13 | 154.88% |
CAVA240705C00078000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 14.77 | 14.90 | 17.10 | 0.00 | - | 1 | 16 | 95.61% |
CAVA240712C00078000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 12.05 | 15.30 | 17.40 | 0.00 | - | 2 | 1 | 81.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00078000 | 2024-06-24 10:55AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 29 | 260 | 85.16% |
CAVA240705P00078000 | 2024-06-24 12:39PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.25 | 0.00 | - | 15 | 30 | 61.91% |
CAVA240712P00078000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.76 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 55.96% |
CAVA240726P00078000 | 2024-06-20 3:00PM EDT | 2024-07-26 | 1.45 | 0.95 | 1.15 | 0.00 | - | 2 | 14 | 57.25% |