Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00077000 | 2024-06-18 1:25PM EDT | 2024-06-28 | 19.55 | 14.20 | 17.80 | 0.00 | - | 1 | 5 | 227.93% |
CAVA240705C00077000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 14.80 | 15.90 | 17.40 | 0.00 | - | 1 | 7 | 87.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00077000 | 2024-06-25 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 149 | 99.80% |
CAVA240705P00077000 | 2024-06-25 9:49AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 1 | 19 | 65.72% |
CAVA240712P00077000 | 2024-06-24 9:33AM EDT | 2024-07-12 | 0.49 | 0.25 | 0.40 | 0.00 | - | 5 | 12 | 59.18% |
CAVA240726P00077000 | 2024-06-18 11:45AM EDT | 2024-07-26 | 0.88 | 0.80 | 1.20 | 0.00 | - | 3 | 5 | 59.23% |