Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00076000 | 2024-05-30 1:05PM EDT | 2024-06-28 | 19.00 | 16.70 | 18.80 | 0.00 | - | 2 | 4 | 175.59% |
CAVA240705C00076000 | 2024-06-13 12:40PM EDT | 2024-07-05 | 15.00 | 16.80 | 19.30 | 0.00 | - | 1 | 1 | 107.37% |
CAVA240726C00076000 | 2024-06-12 11:54AM EDT | 2024-07-26 | 16.70 | 17.70 | 20.10 | 0.00 | - | - | 1 | 75.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628P00076000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 225 | 96.09% |
CAVA240705P00076000 | 2024-06-25 9:49AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 8 | 65 | 64.65% |
CAVA240712P00076000 | 2024-06-18 3:16PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 54.88% |
CAVA240726P00076000 | 2024-06-21 2:33PM EDT | 2024-07-26 | 1.10 | 0.65 | 0.95 | 0.00 | - | 5 | 8 | 58.15% |