La bourse ferme dans 5 h 10 min
CAC 40
7 645,90 -16,40 (-0,21 %) Euro Stoxx 50
4 942,58 +6,61 (+0,13 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 326,10 -4,70 (-0,20 %) Bitcoin EUR
57 351,91 +70,57 (+0,12 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00075000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 14.85 | 17.80 | 19.80 | 0.00 | - | 1 | 330 | 187.89% |
| CAVA240705C00075000 | 2024-06-21 9:46AM EDT | 2024-07-05 | 15.30 | 17.80 | 19.90 | 0.00 | - | 2 | 16 | 104.98% |
| CAVA240712C00075000 | 2024-06-06 11:43AM EDT | 2024-07-12 | 14.20 | 16.80 | 20.30 | 0.00 | - | - | 1 | 70.31% |
| CAVA240719C00075000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 18.31 | 18.60 | 20.00 | -0.17 | -0.92% | 2 | 855 | 78.08% |
| CAVA240726C00075000 | 2024-06-20 3:26PM EDT | 2024-07-26 | 17.90 | 18.80 | 20.80 | 0.00 | - | 3 | 0 | 77.39% |
| CAVA240816C00075000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 19.95 | 19.90 | 20.60 | 0.00 | - | 77 | 24 | 65.23% |
| CAVA241018C00075000 | 2024-06-21 1:05PM EDT | 2024-10-18 | 22.20 | 23.30 | 24.80 | 0.00 | - | 15 | 302 | 70.01% |
| CAVA241220C00075000 | 2024-06-24 11:28AM EDT | 2024-12-20 | 25.22 | 26.10 | 28.20 | 0.00 | - | 2 | 236 | 71.64% |
| CAVA250117C00075000 | 2024-06-24 11:23AM EDT | 2025-01-17 | 25.97 | 27.00 | 29.00 | 0.00 | - | 3 | 1,571 | 70.43% |
| CAVA260116C00075000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 35.90 | 36.60 | 38.40 | 0.00 | - | 4 | 803 | 67.85% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00075000 | 2024-06-24 10:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 500 | 101.56% |
| CAVA240705P00075000 | 2024-06-24 11:41AM EDT | 2024-07-05 | 0.19 | 0.10 | 0.15 | -0.01 | -5.00% | 1 | 58 | 70.90% |
| CAVA240712P00075000 | 2024-06-25 12:58PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 24 | 59.28% |
| CAVA240719P00075000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 68 | 992 | 58.74% |
| CAVA240726P00075000 | 2024-06-20 12:43PM EDT | 2024-07-26 | 1.07 | 0.60 | 0.90 | 0.00 | - | 3 | 11 | 59.81% |
| CAVA240802P00075000 | 2024-06-24 2:42PM EDT | 2024-08-02 | 1.16 | 0.85 | 1.05 | 0.00 | - | 1 | 7 | 57.86% |
| CAVA240816P00075000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 1.80 | 1.20 | 1.55 | 0.00 | - | 1 | 41 | 55.64% |
| CAVA241018P00075000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 4.60 | 4.10 | 4.40 | 0.00 | - | 5 | 468 | 59.03% |
| CAVA241220P00075000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 6.81 | 6.30 | 6.60 | 0.00 | - | 201 | 1,233 | 58.87% |
| CAVA250117P00075000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 7.05 | 6.90 | 7.20 | +0.25 | +3.68% | 540 | 2,351 | 57.52% |
| CAVA260116P00075000 | 2024-06-25 10:48AM EDT | 2026-01-16 | 14.23 | 12.60 | 14.60 | 0.00 | - | 2 | 37 | 52.32% |
