La bourse ferme dans 5 h 11 min
CAC 40
7 648,39 -13,91 (-0,18 %) Euro Stoxx 50
4 943,07 +7,10 (+0,14 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 326,10 -4,70 (-0,20 %) Bitcoin EUR
57 333,84 +50,17 (+0,09 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00070000 | 2024-06-24 10:00AM EDT | 2024-06-28 | 22.50 | 22.70 | 24.60 | 0.00 | - | 2 | 15 | 218.95% |
| CAVA240705C00070000 | 2024-06-10 10:58AM EDT | 2024-07-05 | 17.99 | 22.80 | 24.70 | 0.00 | - | 1 | 1 | 125.00% |
| CAVA240719C00070000 | 2024-06-25 11:15AM EDT | 2024-07-19 | 23.60 | 23.20 | 24.00 | +0.60 | +2.61% | 6 | 896 | 75.68% |
| CAVA240726C00070000 | 2024-06-20 9:40AM EDT | 2024-07-26 | 27.11 | 21.80 | 25.70 | 0.00 | - | - | 2 | 71.00% |
| CAVA240802C00070000 | 2024-06-20 1:07PM EDT | 2024-08-02 | 22.90 | 21.90 | 25.40 | 0.00 | - | - | 4 | 61.52% |
| CAVA240816C00070000 | 2024-06-25 1:46PM EDT | 2024-08-16 | 23.50 | 24.20 | 25.60 | 0.00 | - | 1 | 107 | 73.95% |
| CAVA241018C00070000 | 2024-06-25 11:03AM EDT | 2024-10-18 | 26.53 | 25.90 | 28.80 | 0.00 | - | 1 | 240 | 69.63% |
| CAVA241220C00070000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 27.90 | 29.40 | 31.30 | 0.00 | - | 14 | 699 | 72.75% |
| CAVA250117C00070000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 29.70 | 30.30 | 30.80 | +0.75 | +2.59% | 2 | 1,206 | 68.63% |
| CAVA260116C00070000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 38.30 | 39.10 | 41.70 | 0.00 | - | 86 | 221 | 69.74% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00070000 | 2024-06-21 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 659 | 130.47% |
| CAVA240705P00070000 | 2024-06-17 3:32PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 180 | 78.13% |
| CAVA240712P00070000 | 2024-06-25 10:38AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.40 | 0.00 | - | 70 | 44 | 77.93% |
| CAVA240719P00070000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 15 | 908 | 65.63% |
| CAVA240726P00070000 | 2024-06-21 1:32PM EDT | 2024-07-26 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 21 | 61.82% |
| CAVA240816P00070000 | 2024-06-25 11:54AM EDT | 2024-08-16 | 0.95 | 0.80 | 0.95 | 0.00 | - | 131 | 35 | 59.50% |
| CAVA241018P00070000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 3.17 | 2.85 | 3.10 | 0.00 | - | 2 | 517 | 59.96% |
| CAVA241220P00070000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 4.88 | 4.70 | 5.10 | 0.00 | - | 2 | 423 | 59.83% |
| CAVA250117P00070000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 5.75 | 5.20 | 5.60 | 0.00 | - | 2 | 1,171 | 58.26% |
| CAVA260116P00070000 | 2024-06-25 10:06AM EDT | 2026-01-16 | 12.10 | 11.60 | 12.40 | 0.00 | - | 1 | 119 | 54.58% |
