La bourse ferme dans 5 h 13 min
CAC 40
7 652,25 -10,05 (-0,13 %) Euro Stoxx 50
4 946,02 +10,05 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 326,30 -4,50 (-0,19 %) Bitcoin EUR
57 381,80 +84,19 (+0,15 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240705C00065000 | 2024-05-29 10:33AM EDT | 2024-07-05 | 13.97 | 27.60 | 29.80 | 0.00 | - | 4 | 3 | 147.46% |
| CAVA240719C00065000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 28.05 | 28.00 | 30.10 | +1.65 | +6.25% | 4 | 694 | 106.84% |
| CAVA241018C00065000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 30.70 | 31.00 | 31.80 | 0.00 | - | 2 | 94 | 72.94% |
| CAVA241220C00065000 | 2024-06-20 3:50PM EDT | 2024-12-20 | 32.50 | 32.90 | 35.00 | 0.00 | - | 1 | 492 | 74.95% |
| CAVA250117C00065000 | 2024-06-20 11:01AM EDT | 2025-01-17 | 35.00 | 33.70 | 35.00 | 0.00 | - | 2 | 2,731 | 71.91% |
| CAVA260116C00065000 | 2024-06-17 3:50PM EDT | 2026-01-16 | 43.55 | 41.70 | 43.30 | 0.00 | - | 23 | 222 | 68.91% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00065000 | 2024-06-18 1:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 95 | 160.94% |
| CAVA240705P00065000 | 2024-06-24 12:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 44 | 79 | 123.44% |
| CAVA240712P00065000 | 2024-06-25 12:26PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 101.07% |
| CAVA240719P00065000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 12 | 469 | 78.13% |
| CAVA240726P00065000 | 2024-06-07 12:26PM EDT | 2024-07-26 | 0.46 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 76.90% |
| CAVA240816P00065000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.57 | 0.40 | 0.60 | 0.00 | - | 15 | 104 | 62.31% |
| CAVA241018P00065000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 2.18 | 1.90 | 2.10 | 0.00 | - | 2 | 290 | 61.01% |
| CAVA241220P00065000 | 2024-06-21 11:13AM EDT | 2024-12-20 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 699 | 60.77% |
| CAVA250117P00065000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | -0.10 | -2.33% | 2 | 2,640 | 59.27% |
| CAVA260116P00065000 | 2024-06-04 2:32PM EDT | 2026-01-16 | 10.75 | 9.60 | 10.30 | 0.00 | - | 1 | 77 | 55.18% |
