La bourse ferme dans 5 h 10 min
CAC 40
7 645,95 -16,35 (-0,21 %) Euro Stoxx 50
4 942,32 +6,35 (+0,13 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 325,70 -5,10 (-0,22 %) Bitcoin EUR
57 351,91 +70,57 (+0,12 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00060000 | 2024-06-20 9:40AM EDT | 2024-06-28 | 35.96 | 31.00 | 33.80 | 0.00 | - | 1 | 1 | 329.10% |
| CAVA240705C00060000 | 2024-06-18 2:01PM EDT | 2024-07-05 | 36.45 | 30.90 | 34.90 | 0.00 | - | 1 | 2 | 232.32% |
| CAVA240719C00060000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 32.95 | 31.40 | 34.10 | -3.75 | -10.22% | 2 | 454 | 127.05% |
| CAVA240726C00060000 | 2024-06-20 9:40AM EDT | 2024-07-26 | 36.74 | 31.70 | 35.30 | 0.00 | - | - | 3 | 90.53% |
| CAVA240802C00060000 | 2024-06-21 11:55AM EDT | 2024-08-02 | 32.08 | 31.50 | 35.50 | 0.00 | - | 2 | 2 | 81.74% |
| CAVA240816C00060000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 32.49 | 33.20 | 34.50 | 0.00 | - | 2 | 28 | 80.32% |
| CAVA241018C00060000 | 2024-06-25 11:18AM EDT | 2024-10-18 | 34.80 | 35.00 | 37.00 | 0.00 | - | 205 | 980 | 80.22% |
| CAVA241220C00060000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 37.60 | 36.90 | 38.20 | 0.00 | - | 10 | 210 | 75.96% |
| CAVA250117C00060000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 39.15 | 37.50 | 39.20 | 0.00 | - | 1 | 253 | 75.72% |
| CAVA260116C00060000 | 2024-06-24 1:40PM EDT | 2026-01-16 | 43.32 | 44.50 | 46.00 | 0.00 | - | 3 | 573 | 69.53% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00060000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 220 | 209.38% |
| CAVA240705P00060000 | 2024-06-20 10:15AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.50 | 0.00 | - | 19 | 104 | 146.48% |
| CAVA240719P00060000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 962 | 84.38% |
| CAVA240816P00060000 | 2024-06-25 10:47AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 15 | 65.43% |
| CAVA241018P00060000 | 2024-06-24 3:36PM EDT | 2024-10-18 | 1.44 | 1.25 | 1.40 | 0.00 | - | 6 | 615 | 62.77% |
| CAVA241220P00060000 | 2024-06-25 11:36AM EDT | 2024-12-20 | 2.75 | 2.00 | 2.70 | 0.00 | - | 10 | 395 | 60.07% |
| CAVA250117P00060000 | 2024-06-24 9:43AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 102 | 940 | 60.57% |
| CAVA260116P00060000 | 2024-06-18 1:08PM EDT | 2026-01-16 | 7.39 | 7.80 | 8.40 | 0.00 | - | 5 | 86 | 55.83% |
