La bourse ferme dans 5 h 27 min
CAC 40
7 656,25 -6,05 (-0,08 %) Euro Stoxx 50
4 947,60 +11,63 (+0,24 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 329,10 -1,70 (-0,07 %) Bitcoin EUR
57 405,23 +2,58 (+0,00 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00055000 | 2024-06-21 9:57AM EDT | 2024-07-19 | 35.00 | 37.80 | 39.00 | 0.00 | - | 1 | 385 | 113.57% |
| CAVA240816C00055000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 37.48 | 37.60 | 40.60 | 0.00 | - | - | 1 | 99.98% |
| CAVA241018C00055000 | 2024-06-24 9:46AM EDT | 2024-10-18 | 37.50 | 39.50 | 41.50 | 0.00 | - | 1 | 29 | 86.23% |
| CAVA241220C00055000 | 2024-06-17 2:13PM EDT | 2024-12-20 | 41.95 | 40.90 | 43.00 | 0.00 | - | 23 | 180 | 81.73% |
| CAVA250117C00055000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 40.50 | 41.50 | 43.30 | +0.40 | +1.00% | 1 | 1,642 | 79.26% |
| CAVA260116C00055000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 51.60 | 47.50 | 50.50 | 0.00 | - | 1 | 52 | 73.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00055000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 37 | 312.89% |
| CAVA240705P00055000 | 2024-06-20 1:10PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.50 | 0.00 | - | 20 | 14 | 171.48% |
| CAVA240712P00055000 | 2024-06-20 1:10PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 131.45% |
| CAVA240719P00055000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.35 | 0.00 | - | 22 | 406 | 106.54% |
| CAVA240816P00055000 | 2024-06-17 12:34PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | - | 1 | 73.83% |
| CAVA241018P00055000 | 2024-06-24 10:04AM EDT | 2024-10-18 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 291 | 65.72% |
| CAVA241220P00055000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 1.94 | 1.70 | 1.90 | 0.00 | - | 21 | 3,129 | 63.53% |
| CAVA250117P00055000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | -0.05 | -2.22% | 100 | 3,518 | 62.09% |
| CAVA260116P00055000 | 2024-06-24 10:08AM EDT | 2026-01-16 | 6.50 | 6.30 | 6.80 | 0.00 | - | 2 | 53 | 56.93% |
