La bourse ferme dans 5 h 22 min
CAC 40
7 655,08 -7,22 (-0,09 %) Euro Stoxx 50
4 946,96 +10,99 (+0,22 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,20 -2,60 (-0,11 %) Bitcoin EUR
57 378,04 +26,69 (+0,05 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00050000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 41.58 | 41.20 | 44.90 | 0.00 | - | 20 | 293 | 197.46% |
| CAVA240816C00050000 | 2024-06-24 1:55PM EDT | 2024-08-16 | 41.88 | 42.90 | 44.60 | 0.00 | - | 20 | 40 | 104.05% |
| CAVA241018C00050000 | 2024-06-14 11:20AM EDT | 2024-10-18 | 41.00 | 43.40 | 46.20 | 0.00 | - | 11 | 128 | 88.72% |
| CAVA241220C00050000 | 2024-06-18 9:59AM EDT | 2024-12-20 | 47.64 | 45.20 | 46.70 | 0.00 | - | 10 | 128 | 83.50% |
| CAVA250117C00050000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 45.00 | 45.70 | 47.60 | +1.03 | +2.34% | 1 | 868 | 83.69% |
| CAVA260116C00050000 | 2024-06-24 10:00AM EDT | 2026-01-16 | 50.16 | 50.80 | 53.60 | 0.00 | - | 1 | 206 | 74.76% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00050000 | 2024-05-14 10:58AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 2 | 362.50% |
| CAVA240719P00050000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 1,046 | 101.56% |
| CAVA240816P00050000 | 2024-06-24 10:44AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.25 | 0.00 | - | 16 | 35 | 80.18% |
| CAVA241018P00050000 | 2024-06-21 11:50AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 572 | 69.04% |
| CAVA241220P00050000 | 2024-06-24 9:50AM EDT | 2024-12-20 | 1.40 | 1.05 | 1.75 | 0.00 | - | 3 | 319 | 67.77% |
| CAVA250117P00050000 | 2024-06-24 3:52PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | -0.05 | -3.03% | 1 | 7,370 | 64.75% |
| CAVA260116P00050000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 5.20 | 4.70 | 5.30 | 0.00 | - | 1 | 201 | 57.31% |
