Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719C00045000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 46.95 | 47.30 | 49.80 | 0.00 | - | 20 | 379 | 162.89% |
CAVA240726C00045000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 52.26 | 46.20 | 50.10 | 0.00 | - | - | 4 | 100.39% |
CAVA241018C00045000 | 2024-06-05 10:52AM EDT | 2024-10-18 | 46.62 | 47.80 | 50.60 | 0.00 | - | 6 | 21 | 90.28% |
CAVA241220C00045000 | 2024-06-20 1:47PM EDT | 2024-12-20 | 48.53 | 49.20 | 51.40 | 0.00 | - | 1 | 92 | 87.43% |
CAVA250117C00045000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 49.05 | 49.60 | 52.20 | 0.00 | - | 1 | 91 | 87.54% |
CAVA260116C00045000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 54.93 | 54.20 | 56.80 | 0.00 | - | 1 | 127 | 76.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719P00045000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 294 | 108.59% |
CAVA241018P00045000 | 2024-06-03 12:10PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.85 | 0.00 | - | 2 | 484 | 79.10% |
CAVA241220P00045000 | 2024-06-25 1:52PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.90 | 0.00 | - | 10 | 642 | 68.97% |
CAVA250117P00045000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 1.29 | 0.55 | 1.35 | 0.00 | - | 1 | 1,069 | 65.33% |
CAVA260116P00045000 | 2024-06-11 1:53PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 77 | 58.68% |