La bourse ferme dans 5 h 13 min
CAC 40
7 652,25 -10,05 (-0,13 %) Euro Stoxx 50
4 946,02 +10,05 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 326,30 -4,50 (-0,19 %) Bitcoin EUR
57 381,80 +84,19 (+0,15 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719C00040000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 53.50 | 51.20 | 55.00 | 0.00 | - | 1 | 244 | 259.18% |
| CAVA241018C00040000 | 2024-06-20 11:18AM EDT | 2024-10-18 | 54.50 | 52.60 | 55.10 | 0.00 | - | 10 | 24 | 94.34% |
| CAVA241220C00040000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 51.00 | 53.40 | 55.80 | 0.00 | - | 1 | 396 | 89.31% |
| CAVA250117C00040000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 55.70 | 52.80 | 55.90 | 0.00 | - | 1 | 377 | 79.25% |
| CAVA260116C00040000 | 2024-06-21 9:53AM EDT | 2026-01-16 | 54.60 | 57.90 | 60.70 | 0.00 | - | 27 | 583 | 79.49% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00040000 | 2024-06-06 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 381.25% |
| CAVA240705P00040000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 193.75% |
| CAVA240719P00040000 | 2024-06-25 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 1,070 | 125.00% |
| CAVA241018P00040000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 176 | 81.64% |
| CAVA241220P00040000 | 2024-06-20 9:45AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.75 | 0.00 | - | 2 | 515 | 73.83% |
| CAVA250117P00040000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.05 | 0.00 | - | 1 | 86 | 71.68% |
| CAVA260116P00040000 | 2024-06-25 11:43AM EDT | 2026-01-16 | 2.85 | 2.50 | 3.10 | 0.00 | - | 1 | 192 | 59.73% |
