Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719C00035000 | 2024-06-24 11:43AM EDT | 2024-07-19 | 55.40 | 57.70 | 58.80 | 0.00 | - | 2 | 161 | 176.95% |
CAVA241018C00035000 | 2024-05-29 3:51PM EDT | 2024-10-18 | 54.43 | 57.60 | 60.40 | 0.00 | - | 6 | 4 | 111.96% |
CAVA241220C00035000 | 2024-05-30 1:36PM EDT | 2024-12-20 | 61.73 | 58.00 | 60.40 | 0.00 | - | 11 | 94 | 94.19% |
CAVA250117C00035000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 58.30 | 58.10 | 60.80 | 0.00 | - | 11 | 136 | 91.99% |
CAVA260116C00035000 | 2024-06-18 12:14PM EDT | 2026-01-16 | 65.50 | 60.80 | 64.30 | 0.00 | - | 1 | 88 | 79.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719P00035000 | 2024-06-12 1:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 509 | 143.75% |
CAVA241018P00035000 | 2024-06-24 10:45AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 90.92% |
CAVA241220P00035000 | 2024-06-17 10:13AM EDT | 2024-12-20 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 280 | 80.76% |
CAVA250117P00035000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 2 | 134 | 76.42% |
CAVA260116P00035000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 2.13 | 1.00 | 2.60 | 0.00 | - | 3 | 225 | 59.68% |