Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719C00030000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 46.00 | 60.50 | 64.30 | 0.00 | - | 20 | 123 | 358.01% |
CAVA241018C00030000 | 2024-05-29 2:49PM EDT | 2024-10-18 | 58.32 | 61.20 | 65.30 | 0.00 | - | 2 | 2 | 116.21% |
CAVA241220C00030000 | 2024-05-03 12:36PM EDT | 2024-12-20 | 44.16 | 61.70 | 66.00 | 0.00 | - | 2 | 40 | 109.13% |
CAVA250117C00030000 | 2024-06-17 1:17PM EDT | 2025-01-17 | 64.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAVA260116C00030000 | 2024-05-31 1:05PM EDT | 2026-01-16 | 64.71 | 63.50 | 68.50 | 0.00 | - | 3 | 151 | 81.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719P00030000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAVA241018P00030000 | 2024-06-17 3:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
CAVA241220P00030000 | 2024-06-11 3:09PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CAVA250117P00030000 | 2024-06-27 9:59AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAVA260116P00030000 | 2024-06-28 11:46AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |