Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719C00022500 | 2024-04-29 10:31AM EDT | 2024-07-19 | 47.82 | 58.00 | 60.90 | 0.00 | - | 5 | 7 | 0.00% |
CAVA241220C00022500 | 2024-06-28 12:49PM EDT | 2024-12-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAVA250117C00022500 | 2024-06-18 9:32AM EDT | 2025-01-17 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAVA260116C00022500 | 2024-05-28 12:57PM EDT | 2026-01-16 | 63.50 | 69.40 | 72.70 | 0.00 | - | 1 | 27 | 69.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719P00022500 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 248.44% |
CAVA241220P00022500 | 2024-06-03 3:15PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CAVA250117P00022500 | 2024-06-24 10:08AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CAVA260116P00022500 | 2024-06-04 10:00AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |