Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719C00017500 | 2023-12-06 10:31AM EDT | 2024-07-19 | 19.00 | 24.50 | 27.50 | 0.00 | - | 2 | 2 | 0.00% |
CAVA241220C00017500 | 2024-06-03 10:25AM EDT | 2024-12-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAVA250117C00017500 | 2024-05-09 2:33PM EDT | 2025-01-17 | 58.15 | 66.70 | 69.80 | 0.00 | - | 1 | 23 | 0.00% |
CAVA260116C00017500 | 2024-06-21 2:45PM EDT | 2026-01-16 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240719P00017500 | 2024-01-31 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
CAVA241220P00017500 | 2024-06-03 2:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
CAVA250117P00017500 | 2024-06-06 3:03PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAVA260116P00017500 | 2024-05-29 12:14PM EDT | 2026-01-16 | 0.70 | 0.30 | 0.85 | 0.00 | - | 2 | 97 | 76.76% |