Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00140000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 229.69% |
CAVA240712C00140000 | 2024-06-20 10:51AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 92.77% |
CAVA240719C00140000 | 2024-06-24 12:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 76 | 69.34% |
CAVA240816C00140000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 0.67 | 0.20 | 0.55 | 0.00 | - | - | 54 | 60.25% |
CAVA241018C00140000 | 2024-06-25 1:32PM EDT | 2024-10-18 | 2.32 | 2.35 | 3.10 | 0.00 | - | 3 | 53 | 64.97% |
CAVA241220C00140000 | 2024-06-24 9:34AM EDT | 2024-12-20 | 4.60 | 4.60 | 5.60 | 0.00 | - | 2 | 25 | 64.82% |
CAVA250117C00140000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 5.38 | 5.30 | 5.70 | +0.38 | +7.60% | 15 | 637 | 62.03% |
CAVA260116C00140000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 15.50 | 14.60 | 16.90 | 0.00 | - | 11 | 112 | 61.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA241018P00140000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 49.70 | 47.60 | 48.90 | 0.00 | - | 1 | 4 | 53.47% |
CAVA250117P00140000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 53.10 | 48.20 | 50.20 | 0.00 | - | 5 | 0 | 51.71% |
CAVA260116P00140000 | 2024-06-24 1:34PM EDT | 2026-01-16 | 57.15 | 54.10 | 56.80 | 0.00 | - | 1 | 1 | 48.13% |