Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00135000 | 2024-06-06 11:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 233.20% |
CAVA240705C00135000 | 2024-06-18 1:07PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 118.75% |
CAVA240719C00135000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 30 | 38 | 79.20% |
CAVA240816C00135000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 0.50 | 0.45 | 1.05 | 0.00 | - | 14 | 13 | 64.50% |
CAVA241018C00135000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 2.60 | 2.80 | 3.70 | 0.00 | - | 826 | 805 | 64.95% |
CAVA241220C00135000 | 2024-06-25 3:03PM EDT | 2024-12-20 | 5.10 | 5.30 | 6.40 | 0.00 | - | 2 | 12 | 65.08% |
CAVA250117C00135000 | 2024-06-20 12:48PM EDT | 2025-01-17 | 6.08 | 6.10 | 6.60 | 0.00 | - | 33 | 35 | 62.60% |
CAVA260116C00135000 | 2024-06-18 2:39PM EDT | 2026-01-16 | 19.20 | 15.10 | 19.60 | 0.00 | - | 5 | 10 | 62.57% |