Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00130000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 202.54% |
CAVA240705C00130000 | 2024-06-24 1:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 32 | 78.91% |
CAVA240712C00130000 | 2024-06-25 10:22AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.65 | 0.00 | - | 20 | 31 | 87.70% |
CAVA240719C00130000 | 2024-06-25 11:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 70 | 162 | 64.65% |
CAVA240726C00130000 | 2024-06-20 11:19AM EDT | 2024-07-26 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 62.99% |
CAVA240802C00130000 | 2024-06-17 12:19PM EDT | 2024-08-02 | 0.89 | 0.20 | 0.70 | 0.00 | - | - | 2 | 62.50% |
CAVA240816C00130000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.85 | 0.00 | - | 3 | 7 | 59.62% |
CAVA241018C00130000 | 2024-06-25 11:42AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 105 | 62.55% |
CAVA241220C00130000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 6.10 | 6.10 | 6.50 | 0.00 | - | 1 | 306 | 63.59% |
CAVA250117C00130000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 7.20 | 6.90 | 8.00 | 0.00 | - | 1 | 85 | 63.76% |
CAVA260116C00130000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 17.94 | 18.10 | 20.50 | 0.00 | - | 3 | 7 | 64.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA250117P00130000 | 2024-06-06 11:17AM EDT | 2025-01-17 | 45.70 | 39.30 | 41.70 | 0.00 | - | - | 2 | 52.80% |