La bourse ferme dans 5 h 22 min
CAC 40
7 653,32 -8,98 (-0,12 %) Euro Stoxx 50
4 945,99 +10,02 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,30 -2,50 (-0,11 %) Bitcoin EUR
57 378,04 +26,69 (+0,05 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00125000 | 2024-06-25 10:32AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 113 | 38 | 129.69% |
| CAVA240705C00125000 | 2024-06-24 12:45PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 71 | 72 | 90.43% |
| CAVA240712C00125000 | 2024-06-05 12:07PM EDT | 2024-07-12 | 0.40 | 0.05 | 0.55 | 0.00 | - | - | 5 | 78.32% |
| CAVA240719C00125000 | 2024-06-25 12:42PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | +0.14 | +280.00% | 13 | 246 | 61.33% |
| CAVA240726C00125000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 45 | 60.55% |
| CAVA240816C00125000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.20 | 0.00 | - | 3 | 32 | 59.55% |
| CAVA241018C00125000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 4.05 | 4.00 | 4.40 | 0.00 | - | 4 | 730 | 62.49% |
| CAVA241220C00125000 | 2024-06-24 11:04AM EDT | 2024-12-20 | 7.10 | 6.90 | 7.70 | 0.00 | - | 1 | 568 | 64.09% |
| CAVA250117C00125000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 7.40 | 6.80 | 8.60 | 0.00 | - | 2 | 237 | 61.13% |
| CAVA260116C00125000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 20.00 | 19.30 | 21.70 | 0.00 | - | 20 | 1,151 | 64.90% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00125000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 38.00 | 31.30 | 33.00 | 0.00 | - | 2 | 0 | 64.26% |
| CAVA240816P00125000 | 2024-06-21 9:37AM EDT | 2024-08-16 | 36.30 | 30.80 | 33.20 | 0.00 | - | 2 | 1 | 62.84% |
| CAVA241220P00125000 | 2024-06-13 10:30AM EDT | 2024-12-20 | 37.90 | 36.10 | 37.00 | 0.00 | - | 1 | 2 | 52.43% |
| CAVA250117P00125000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 39.50 | 35.30 | 37.50 | 0.00 | - | 2 | 2 | 52.77% |
| CAVA260116P00125000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 44.00 | 43.50 | 45.40 | 0.00 | - | 14 | 10 | 49.83% |
