La bourse ferme dans 5 h 3 min
CAC 40
7 650,06 -12,24 (-0,16 %) Euro Stoxx 50
4 945,30 +9,33 (+0,19 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 324,10 -6,70 (-0,29 %) Bitcoin EUR
57 306,46 -57,34 (-0,10 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00120000 | 2024-06-20 3:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 28 | 69 | 124.22% |
| CAVA240705C00120000 | 2024-06-25 10:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 70 | 30 | 77.73% |
| CAVA240712C00120000 | 2024-06-20 1:47PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.55 | 0.00 | - | 3 | 9 | 69.73% |
| CAVA240719C00120000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.40 | +0.09 | +36.00% | 11 | 647 | 59.62% |
| CAVA240726C00120000 | 2024-06-14 11:19AM EDT | 2024-07-26 | 0.56 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 58.74% |
| CAVA240802C00120000 | 2024-06-25 1:57PM EDT | 2024-08-02 | 0.75 | 0.70 | 1.90 | 0.00 | - | 5 | 3 | 66.28% |
| CAVA240816C00120000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 1.30 | 1.30 | 2.10 | 0.00 | - | 3 | 82 | 61.50% |
| CAVA241018C00120000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 4.86 | 4.90 | 5.20 | 0.00 | - | 4 | 468 | 62.50% |
| CAVA241220C00120000 | 2024-06-25 10:17AM EDT | 2024-12-20 | 7.80 | 7.90 | 8.80 | 0.00 | - | 52 | 345 | 64.26% |
| CAVA250117C00120000 | 2024-06-25 11:54AM EDT | 2025-01-17 | 8.90 | 9.00 | 9.80 | +0.45 | +5.33% | 11 | 295 | 63.68% |
| CAVA260116C00120000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 20.21 | 20.60 | 22.90 | 0.00 | - | 1 | 78 | 65.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240705P00120000 | 2024-06-07 9:37AM EDT | 2024-07-05 | 31.70 | 26.30 | 29.10 | 0.00 | - | 1 | 0 | 113.57% |
| CAVA240719P00120000 | 2024-06-03 2:29PM EDT | 2024-07-19 | 33.20 | 25.70 | 27.60 | 0.00 | - | 15 | 8 | 70.95% |
| CAVA240816P00120000 | 2024-06-24 10:03AM EDT | 2024-08-16 | 28.50 | 26.40 | 28.20 | 0.00 | - | 1 | 2 | 56.81% |
| CAVA250117P00120000 | 2024-06-21 3:14PM EDT | 2025-01-17 | 34.30 | 31.90 | 33.50 | 0.00 | - | 2 | 4 | 53.03% |
