La bourse ferme dans 5 h 14 min
CAC 40
7 650,72 -11,58 (-0,15 %) Euro Stoxx 50
4 945,20 +9,23 (+0,19 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 385,02 +89,73 (+0,16 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00115000 | 2024-06-24 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 149 | 96.88% |
| CAVA240705C00115000 | 2024-06-24 2:16PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 60 | 69.14% |
| CAVA240712C00115000 | 2024-06-24 10:37AM EDT | 2024-07-12 | 0.20 | 0.20 | 1.15 | 0.00 | - | 1 | 23 | 72.85% |
| CAVA240719C00115000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.46 | 0.50 | 0.60 | -0.04 | -8.00% | 23 | 287 | 58.30% |
| CAVA240726C00115000 | 2024-06-25 10:22AM EDT | 2024-07-26 | 0.80 | 0.75 | 2.90 | 0.00 | - | 10 | 31 | 72.61% |
| CAVA240802C00115000 | 2024-06-25 3:28PM EDT | 2024-08-02 | 1.05 | 1.10 | 2.30 | 0.00 | - | 15 | 17 | 64.01% |
| CAVA240816C00115000 | 2024-06-24 12:24PM EDT | 2024-08-16 | 1.83 | 1.85 | 2.15 | 0.00 | - | 2 | 128 | 57.89% |
| CAVA241018C00115000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 5.85 | 5.90 | 6.20 | 0.00 | - | 5 | 112 | 62.48% |
| CAVA241220C00115000 | 2024-06-25 10:16AM EDT | 2024-12-20 | 9.00 | 9.20 | 9.60 | 0.00 | - | 43 | 55 | 63.88% |
| CAVA250117C00115000 | 2024-06-21 2:44PM EDT | 2025-01-17 | 9.90 | 10.20 | 11.00 | 0.00 | - | 13 | 258 | 63.79% |
| CAVA260116C00115000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 20.81 | 21.90 | 24.20 | 0.00 | - | 20 | 31 | 65.30% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240726P00115000 | 2024-06-20 10:41AM EDT | 2024-07-26 | 21.85 | 20.40 | 22.80 | 0.00 | - | - | 1 | 58.50% |
| CAVA241018P00115000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 34.10 | 25.10 | 26.70 | 0.00 | - | 1 | 1 | 51.38% |
| CAVA241220P00115000 | 2024-06-20 12:22PM EDT | 2024-12-20 | 29.10 | 27.90 | 29.20 | 0.00 | - | 16 | 17 | 52.80% |
| CAVA250117P00115000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 28.85 | 27.70 | 29.80 | 0.00 | - | 1 | 7 | 53.85% |
