La bourse ferme dans 5 h 13 min
CAC 40
7 652,12 -10,18 (-0,13 %) Euro Stoxx 50
4 946,02 +10,05 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 326,50 -4,30 (-0,18 %) Bitcoin EUR
57 381,80 +84,19 (+0,15 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00110000 | 2024-06-24 3:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 242 | 349 | 78.91% |
| CAVA240705C00110000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.10 | 0.15 | 0.20 | -0.15 | -60.00% | 7 | 76 | 58.79% |
| CAVA240712C00110000 | 2024-06-20 9:32AM EDT | 2024-07-12 | 1.20 | 0.45 | 0.85 | 0.00 | - | 2 | 4 | 60.99% |
| CAVA240719C00110000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.88 | 0.85 | 1.40 | +0.08 | +10.00% | 21 | 381 | 60.40% |
| CAVA240726C00110000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 1.30 | 1.25 | 2.45 | 0.00 | - | 9 | 14 | 63.21% |
| CAVA240802C00110000 | 2024-06-24 10:08AM EDT | 2024-08-02 | 2.05 | 1.70 | 2.95 | 0.00 | - | 2 | 15 | 62.40% |
| CAVA240816C00110000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 2.65 | 2.60 | 3.10 | 0.00 | - | 44 | 1,113 | 58.09% |
| CAVA241018C00110000 | 2024-06-25 11:03AM EDT | 2024-10-18 | 6.90 | 7.10 | 7.40 | 0.00 | - | 23 | 215 | 62.54% |
| CAVA241220C00110000 | 2024-06-25 10:17AM EDT | 2024-12-20 | 10.20 | 10.50 | 11.60 | 0.00 | - | 12 | 304 | 65.27% |
| CAVA250117C00110000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 11.21 | 11.50 | 12.00 | +0.33 | +3.03% | 1 | 315 | 63.20% |
| CAVA260116C00110000 | 2024-06-21 12:11PM EDT | 2026-01-16 | 23.02 | 23.30 | 24.30 | 0.00 | - | 12 | 36 | 64.08% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240719P00110000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 19.00 | 16.80 | 17.80 | 0.00 | - | 6 | 8 | 56.54% |
| CAVA240816P00110000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 21.00 | 17.60 | 19.40 | 0.00 | - | 10 | 0 | 55.07% |
| CAVA241018P00110000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 24.90 | 21.50 | 22.90 | 0.00 | - | 2 | 5 | 52.64% |
| CAVA241220P00110000 | 2024-06-18 11:14AM EDT | 2024-12-20 | 24.00 | 23.50 | 25.60 | 0.00 | - | 15 | 15 | 51.93% |
| CAVA250117P00110000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 26.90 | 24.20 | 27.60 | 0.00 | - | 20 | 22 | 53.26% |
| CAVA260116P00110000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 34.10 | 32.20 | 34.90 | 0.00 | - | 1 | 4 | 51.53% |
