La bourse ferme dans 5 h 17 min
CAC 40
7 653,36 -8,94 (-0,12 %) Euro Stoxx 50
4 947,14 +11,17 (+0,23 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 327,30 -3,50 (-0,15 %) Bitcoin EUR
57 343,39 +20,62 (+0,04 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00105000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | 0.00 | - | 229 | 302 | 70.70% |
| CAVA240705C00105000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 15 | 67 | 57.03% |
| CAVA240712C00105000 | 2024-06-25 1:13PM EDT | 2024-07-12 | 0.80 | 0.90 | 1.45 | 0.00 | - | 4 | 19 | 59.18% |
| CAVA240719C00105000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | +0.15 | +11.11% | 148 | 1,524 | 55.35% |
| CAVA240726C00105000 | 2024-06-24 3:47PM EDT | 2024-07-26 | 1.90 | 2.00 | 2.50 | 0.00 | - | 1 | 10 | 56.98% |
| CAVA240802C00105000 | 2024-06-21 10:03AM EDT | 2024-08-02 | 2.60 | 2.55 | 3.20 | 0.00 | - | 10 | 59 | 57.70% |
| CAVA240816C00105000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 3.85 | 3.70 | 4.40 | 0.00 | - | 211 | 403 | 58.77% |
| CAVA241018C00105000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 8.45 | 8.50 | 8.90 | 0.00 | - | 2 | 296 | 62.79% |
| CAVA241220C00105000 | 2024-06-25 10:15AM EDT | 2024-12-20 | 11.80 | 12.00 | 12.40 | 0.00 | - | 5 | 177 | 64.04% |
| CAVA250117C00105000 | 2024-06-24 1:14PM EDT | 2025-01-17 | 12.50 | 13.10 | 14.20 | 0.00 | - | 2 | 201 | 64.72% |
| CAVA260116C00105000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 26.70 | 24.90 | 26.90 | 0.00 | - | 67 | 83 | 65.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00105000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 12.20 | 10.30 | 12.40 | 0.00 | - | 1 | 8 | 107.81% |
| CAVA240705P00105000 | 2024-06-24 12:45PM EDT | 2024-07-05 | 14.40 | 10.30 | 12.60 | 0.00 | - | 1 | 50 | 65.14% |
| CAVA240719P00105000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 11.90 | 12.00 | 14.20 | 0.00 | - | 1 | 0 | 50.37% |
| CAVA240726P00105000 | 2024-06-18 12:21PM EDT | 2024-07-26 | 11.91 | 12.10 | 14.20 | 0.00 | - | - | 2 | 57.69% |
| CAVA240802P00105000 | 2024-06-20 10:06AM EDT | 2024-08-02 | 12.90 | 12.50 | 15.70 | 0.00 | - | - | 3 | 51.07% |
| CAVA240816P00105000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 16.10 | 14.80 | 15.40 | 0.00 | - | 118 | 140 | 52.09% |
| CAVA241018P00105000 | 2024-06-25 1:56PM EDT | 2024-10-18 | 19.58 | 17.90 | 19.40 | 0.00 | - | 2 | 9 | 53.30% |
| CAVA241220P00105000 | 2024-06-25 10:19AM EDT | 2024-12-20 | 22.70 | 21.50 | 22.20 | 0.00 | - | 5 | 267 | 55.39% |
| CAVA250117P00105000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 27.50 | 20.50 | 22.80 | 0.00 | - | 2 | 3 | 50.77% |
