Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240705C00104000 | 2024-06-25 12:11PM EDT | 2024-07-05 | 0.52 | 0.45 | 0.60 | -1.36 | -72.34% | 221 | 8 | 56.20% |
CAVA240712C00104000 | 2024-06-24 2:01PM EDT | 2024-07-12 | 1.08 | 1.05 | 1.55 | 0.00 | - | 32 | 42 | 58.47% |
CAVA240726C00104000 | 2024-06-24 10:06AM EDT | 2024-07-26 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 13 | 56.79% |