Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00103000 | 2024-06-25 3:33PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.15 | 0.00 | - | 13 | 130 | 64.84% |
CAVA240705C00103000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 0.58 | 0.55 | 0.70 | 0.00 | - | 17 | 66 | 55.66% |
CAVA240712C00103000 | 2024-06-25 11:03AM EDT | 2024-07-12 | 1.19 | 1.15 | 1.75 | 0.00 | - | 1 | 31 | 57.91% |
CAVA240726C00103000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 1.98 | 2.40 | 4.30 | 0.00 | - | 1 | 17 | 63.71% |
CAVA240802C00103000 | 2024-06-21 2:32PM EDT | 2024-08-02 | 3.10 | 2.95 | 4.90 | 0.00 | - | 3 | 1 | 62.79% |