Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00102000 | 2024-06-24 3:35PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.45 | 0.00 | - | 4 | 82 | 73.14% |
CAVA240705C00102000 | 2024-06-25 11:32AM EDT | 2024-07-05 | 0.69 | 0.70 | 1.05 | -0.07 | -9.21% | 205 | 12 | 58.45% |
CAVA240712C00102000 | 2024-06-25 1:50PM EDT | 2024-07-12 | 1.35 | 1.35 | 1.60 | 0.00 | - | 9 | 32 | 55.10% |
CAVA240726C00102000 | 2024-06-21 10:17AM EDT | 2024-07-26 | 3.00 | 2.65 | 3.50 | 0.00 | - | 1 | 5 | 58.19% |
CAVA240802C00102000 | 2024-06-21 12:01PM EDT | 2024-08-02 | 3.46 | 3.20 | 4.70 | 0.00 | - | 6 | 7 | 60.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240705P00102000 | 2024-06-20 9:43AM EDT | 2024-07-05 | 7.41 | 8.30 | 10.50 | 0.00 | - | - | 3 | 74.66% |
CAVA240712P00102000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 8.80 | 8.50 | 10.50 | 0.00 | - | - | 3 | 57.25% |
CAVA240802P00102000 | 2024-06-20 10:22AM EDT | 2024-08-02 | 11.90 | 10.60 | 12.50 | 0.00 | - | - | 1 | 57.45% |