Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240628C00101000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 129 | 59.38% |
CAVA240705C00101000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 0.71 | 0.80 | 1.00 | -0.14 | -16.47% | 5 | 64 | 55.08% |
CAVA240712C00101000 | 2024-06-25 11:25AM EDT | 2024-07-12 | 1.65 | 1.55 | 1.80 | 0.00 | - | 2 | 5 | 54.86% |
CAVA240726C00101000 | 2024-06-24 9:46AM EDT | 2024-07-26 | 2.56 | 2.90 | 4.50 | 0.00 | - | 3 | 5 | 61.65% |
CAVA240802C00101000 | 2024-06-21 1:21PM EDT | 2024-08-02 | 3.38 | 3.60 | 5.00 | 0.00 | - | 10 | 0 | 60.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240712P00101000 | 2024-06-18 3:05PM EDT | 2024-07-12 | 8.10 | 7.40 | 9.60 | 0.00 | - | - | 3 | 55.40% |
CAVA240802P00101000 | 2024-06-20 10:22AM EDT | 2024-08-02 | 11.20 | 9.40 | 11.50 | 0.00 | - | - | 1 | 54.88% |