La bourse ferme dans 5 h 8 min
CAC 40
7 646,98 -15,32 (-0,20 %) Euro Stoxx 50
4 943,55 +7,58 (+0,15 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 325,50 -5,30 (-0,23 %) Bitcoin EUR
57 325,68 -45,37 (-0,08 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00100000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2,412 | 6,795 | 62.79% |
| CAVA240705C00100000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 1.05 | 1.00 | 1.10 | +0.08 | +8.25% | 1,090 | 4,190 | 54.25% |
| CAVA240712C00100000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 1.84 | 1.80 | 2.10 | 0.00 | - | 7 | 86 | 55.35% |
| CAVA240719C00100000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.62 | 2.60 | 3.00 | +0.34 | +14.91% | 216 | 2,106 | 56.57% |
| CAVA240726C00100000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 3.30 | 3.30 | 4.00 | 0.00 | - | 23 | 101 | 58.20% |
| CAVA240802C00100000 | 2024-06-25 9:39AM EDT | 2024-08-02 | 3.20 | 3.80 | 5.40 | 0.00 | - | 5 | 32 | 60.86% |
| CAVA240816C00100000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 5.30 | 5.20 | 5.50 | 0.00 | - | 250 | 236 | 57.54% |
| CAVA241018C00100000 | 2024-06-25 11:33AM EDT | 2024-10-18 | 10.29 | 10.20 | 10.60 | 0.00 | - | 87 | 1,020 | 63.10% |
| CAVA241220C00100000 | 2024-06-25 2:38PM EDT | 2024-12-20 | 13.35 | 13.70 | 15.40 | 0.00 | - | 16 | 246 | 66.73% |
| CAVA250117C00100000 | 2024-06-25 3:39PM EDT | 2025-01-17 | 14.70 | 14.90 | 15.60 | -0.80 | -5.16% | 97 | 3,066 | 64.55% |
| CAVA260116C00100000 | 2024-06-25 2:39PM EDT | 2026-01-16 | 26.20 | 26.50 | 29.40 | 0.00 | - | 2 | 1,060 | 66.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00100000 | 2024-06-25 1:39PM EDT | 2024-06-28 | 8.30 | 5.20 | 7.50 | 0.00 | - | 4 | 20 | 80.47% |
| CAVA240705P00100000 | 2024-06-18 3:46PM EDT | 2024-07-05 | 7.02 | 6.50 | 8.60 | 0.00 | - | 10 | 19 | 67.63% |
| CAVA240719P00100000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 10.80 | 8.90 | 10.90 | 0.00 | - | 6 | 97 | 58.98% |
| CAVA240726P00100000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 11.90 | 8.20 | 10.10 | 0.00 | - | 1 | 1 | 53.88% |
| CAVA240816P00100000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 12.30 | 11.30 | 11.80 | 0.00 | - | 1 | 100 | 52.49% |
| CAVA241018P00100000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 17.00 | 15.60 | 16.00 | 0.00 | - | 2 | 162 | 55.96% |
| CAVA241220P00100000 | 2024-06-25 1:07PM EDT | 2024-12-20 | 19.50 | 17.50 | 19.00 | 0.00 | - | 2 | 120 | 54.44% |
| CAVA250117P00100000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 19.40 | 17.60 | 19.70 | -1.70 | -8.06% | 6 | 58 | 52.04% |
| CAVA260116P00100000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 28.28 | 25.50 | 28.40 | 0.00 | - | 1 | 31 | 52.50% |
