La bourse ferme dans 7 h 42 min
CAC 40
7 652,66 +173,26 (+2,32 %) Euro Stoxx 50
4 960,77 +66,75 (+1,36 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 334,80 -4,80 (-0,21 %) Bitcoin EUR
58 823,58 +1 655,94 (+2,90 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 1 | 0 | 17.50 | 0.70 | 0.00 | - | 2 | 97 |
| 74.00 | 0.00 | - | 23 | 0 | 20.00 | 0.59 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 27 | 22.50 | 1.00 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 25.00 | 0.95 | 0.00 | - | 4 | 58 |
| 64.71 | 0.00 | - | 3 | 151 | 30.00 | 1.32 | 0.00 | - | 10 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 35.00 | 2.13 | 0.00 | - | 3 | 0 |
| 58.60 | 0.00 | - | 2 | 0 | 40.00 | 2.85 | 0.00 | - | 1 | 0 |
| 54.93 | 0.00 | - | 1 | 0 | 45.00 | 4.00 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 18 | 0 | 50.00 | 5.20 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 55.00 | 6.37 | 0.00 | - | 1 | 0 |
| 45.47 | 0.00 | - | 1 | 0 | 60.00 | 7.39 | 0.00 | - | 5 | 0 |
| 42.85 | 0.00 | - | 5 | 0 | 65.00 | 9.70 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 3 | 0 | 70.00 | 11.80 | 0.00 | - | 3 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 75.00 | 14.42 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 80.00 | 17.04 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 9 | 0 | 85.00 | 19.65 | 0.00 | - | 5 | 0 |
| 30.97 | 0.00 | - | 16 | 0 | 90.00 | 22.25 | 0.00 | - | 5 | 0 |
| 28.65 | 0.00 | - | 1 | 0 | 95.00 | 24.80 | 0.00 | - | 2 | 0 |
| 26.15 | 0.00 | - | 3 | 0 | 100.00 | 28.28 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 67 | 0 | 105.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 5 | 0 | 110.00 | 33.15 | 0.00 | - | 1 | 0 |
| 20.81 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 0 | 125.00 | 44.00 | 0.00 | - | 14 | 10 |
| 18.40 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 17.58 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 16.23 | 0.00 | - | 7 | 0 | 140.00 | 57.15 | 0.00 | - | 1 | 0 |
