La bourse ferme dans 7 h 47 min
CAC 40
7 649,80 +170,40 (+2,28 %) Euro Stoxx 50
4 961,36 +67,34 (+1,38 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0761 +0,0045 (+0,42 %) Gold future
2 335,80 -3,80 (-0,16 %) Bitcoin EUR
58 784,51 +1 622,80 (+2,84 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.15 | 0.00 | - | 1 | 23 | 17.50 | 0.15 | 0.00 | - | 1 | 0 |
| 46.65 | 0.00 | - | 5 | 87 | 20.00 | 0.20 | 0.00 | - | 10 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 22.50 | 0.20 | 0.00 | - | 4 | 0 |
| 65.41 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 104 | 0 |
| 64.84 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 4 | 0 | 35.00 | 0.65 | 0.00 | - | 4 | 0 |
| 53.30 | 0.00 | - | 4 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 45.00 | 1.29 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 50.00 | 1.55 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 7 | 0 | 55.00 | 2.10 | 0.00 | - | 1 | 0 |
| 37.56 | 0.00 | - | 3 | 0 | 60.00 | 3.30 | 0.00 | - | 102 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 65.00 | 4.21 | 0.00 | - | 8 | 0 |
| 30.00 | 0.00 | - | 254 | 0 | 70.00 | 5.50 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 3 | 0 | 75.00 | 7.10 | 0.00 | - | 22 | 0 |
| 23.12 | 0.00 | - | 5 | 0 | 80.00 | 9.50 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 85.00 | 11.60 | 0.00 | - | 11 | 0 |
| 18.20 | 0.00 | - | 13 | 0 | 90.00 | 13.90 | 0.00 | - | 2 | 0 |
| 16.69 | 0.00 | - | 6 | 0 | 95.00 | 17.12 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 52 | 0 | 100.00 | 19.90 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 105.00 | 27.50 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 16 | 0 | 110.00 | 26.90 | 0.00 | - | 20 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 115.00 | 28.85 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 120.00 | 34.30 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 125.00 | 39.50 | 0.00 | - | 2 | 2 |
| 7.36 | 0.00 | - | 1 | 0 | 130.00 | 45.70 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 11 | 0 | 140.00 | 53.10 | 0.00 | - | 5 | 0 |
