La bourse ferme dans 7 h 20 min
CAC 40
7 627,65 +148,25 (+1,98 %) Euro Stoxx 50
4 949,90 +55,88 (+1,14 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 333,30 -6,30 (-0,27 %) Bitcoin EUR
58 805,54 +1 629,38 (+2,85 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | 0.00 | - | 1 | 0 | 17.50 | 0.10 | 0.00 | - | 40 | 0 |
| 71.00 | 0.00 | - | 6 | 0 | 20.00 | 0.35 | 0.00 | - | 5 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 22.50 | 0.23 | 0.00 | - | 10 | 0 |
| 44.52 | 0.00 | - | 2 | 53 | 25.00 | 0.18 | 0.00 | - | 2 | 0 |
| 44.16 | 0.00 | - | 2 | 40 | 30.00 | 0.30 | 0.00 | - | 5 | 0 |
| 61.73 | 0.00 | - | 11 | 94 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 2 | 0 |
| 48.53 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 158 | 0 |
| 47.64 | 0.00 | - | 10 | 0 | 50.00 | 1.40 | 0.00 | - | 3 | 0 |
| 41.95 | 0.00 | - | 23 | 0 | 55.00 | 2.00 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 7 | 0 | 60.00 | 2.62 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 65.00 | 3.84 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 14 | 0 | 70.00 | 4.80 | 0.00 | - | 14 | 0 |
| 25.46 | 0.00 | - | 4 | 0 | 75.00 | 7.20 | 0.00 | - | 10 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 80.00 | 8.52 | 0.00 | - | 3 | 0 |
| 20.22 | 0.00 | - | 13 | 0 | 85.00 | 10.70 | 0.00 | - | 1 | 0 |
| 18.14 | 0.00 | - | 2 | 0 | 90.00 | 13.40 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 95.00 | 16.20 | 0.00 | - | 17 | 0 |
| 12.58 | 0.00 | - | 9 | 0 | 100.00 | 20.25 | 0.00 | - | 16 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 105.00 | 22.50 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 30 | 0 | 110.00 | 24.00 | 0.00 | - | 15 | 0 |
| 8.90 | 0.00 | - | 9 | 0 | 115.00 | 29.10 | 0.00 | - | 16 | 0 |
| 8.40 | 0.00 | - | 23 | 0 | 120.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 0 | 125.00 | 37.90 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
