La bourse ferme dans 7 h 24 min
CAC 40
7 633,14 +153,74 (+2,06 %) Euro Stoxx 50
4 952,81 +58,79 (+1,20 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 335,30 -4,30 (-0,18 %) Bitcoin EUR
58 779,86 +1 592,17 (+2,78 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.32 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 86 | 0 |
| 54.43 | 0.00 | - | 6 | 4 | 35.00 | 0.20 | 0.00 | - | 10 | 0 |
| 54.50 | 0.00 | - | 10 | 0 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| 47.75 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 55.00 | 0.90 | 0.00 | - | 63 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 60.00 | 1.30 | 0.00 | - | 4 | 0 |
| 30.70 | 0.00 | - | 2 | 0 | 65.00 | 2.05 | 0.00 | - | 5 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 70.00 | 2.95 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 4 | 0 | 75.00 | 4.40 | 0.00 | - | 11 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 80.00 | 6.00 | 0.00 | - | 15 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 85.00 | 7.95 | 0.00 | - | 35 | 0 |
| 13.80 | 0.00 | - | 13 | 0 | 90.00 | 11.30 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 12 | 0 | 95.00 | 13.75 | 0.00 | - | 12 | 0 |
| 10.20 | 0.00 | - | 28 | 0 | 100.00 | 16.50 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 45 | 0 | 105.00 | 18.45 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 110.00 | 24.90 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 12 | 0 | 115.00 | 34.10 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 140.00 | 49.70 | 0.00 | - | 1 | 0 |
