La bourse ferme dans 7 h 4 min
CAC 40
7 619,72 +140,32 (+1,88 %) Euro Stoxx 50
4 949,95 +55,93 (+1,14 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0763 +0,0047 (+0,44 %) Gold future
2 332,00 -7,60 (-0,32 %) Bitcoin EUR
58 601,83 +1 581,98 (+2,77 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.88 | 0.00 | - | 20 | 0 | 50.00 | 0.23 | 0.00 | - | 16 | 0 |
| 37.48 | 0.00 | - | - | 0 | 55.00 | 0.30 | 0.00 | - | - | 0 |
| 32.49 | 0.00 | - | 2 | 0 | 60.00 | 0.33 | 0.00 | - | 50 | 0 |
| 27.74 | 0.00 | - | - | 0 | 65.00 | 0.57 | 0.00 | - | 10 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 70.00 | 0.85 | 0.00 | - | 8 | 0 |
| 19.05 | 0.00 | - | 23 | 0 | 75.00 | 1.60 | 0.00 | - | 4 | 0 |
| 15.58 | 0.00 | - | 21 | 0 | 80.00 | 2.65 | 0.00 | - | 61 | 0 |
| 12.30 | 0.00 | - | 12 | 0 | 85.00 | 4.22 | 0.00 | - | 39 | 0 |
| 8.90 | 0.00 | - | 91 | 0 | 90.00 | 6.05 | 0.00 | - | 100 | 0 |
| 6.50 | 0.00 | - | 161 | 0 | 95.00 | 8.65 | 0.00 | - | 14 | 0 |
| 4.80 | 0.00 | - | 464 | 0 | 100.00 | 11.30 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 204 | 0 | 105.00 | 15.90 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 88 | 0 | 110.00 | 19.70 | 0.00 | - | 30 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 115.00 | 24.00 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 12 | 0 | 120.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 125.00 | 36.30 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
