La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,44 -865,47 (-1,51 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240816C00050000 | 2024-06-24 1:55PM EDT | 50.00 | 41.88 | 41.00 | 45.40 | 0.00 | - | 20 | 40 | 99.32% |
| CAVA240816C00055000 | 2024-06-12 10:36AM EDT | 55.00 | 37.48 | 36.40 | 40.50 | 0.00 | - | - | 1 | 94.43% |
| CAVA240816C00060000 | 2024-06-25 2:47PM EDT | 60.00 | 32.49 | 31.30 | 35.50 | 0.00 | - | 2 | 28 | 79.79% |
| CAVA240816C00070000 | 2024-06-26 2:18PM EDT | 70.00 | 23.50 | 23.80 | 25.30 | 0.00 | - | 3 | 110 | 75.68% |
| CAVA240816C00075000 | 2024-06-28 3:46PM EDT | 75.00 | 19.05 | 19.50 | 20.60 | 0.00 | - | 23 | 203 | 68.41% |
| CAVA240816C00080000 | 2024-06-28 2:42PM EDT | 80.00 | 15.58 | 15.30 | 16.10 | +0.80 | +5.41% | 21 | 199 | 61.26% |
| CAVA240816C00085000 | 2024-06-28 3:59PM EDT | 85.00 | 12.30 | 12.10 | 12.40 | +0.69 | +5.94% | 12 | 57 | 59.94% |
| CAVA240816C00090000 | 2024-06-28 2:48PM EDT | 90.00 | 8.90 | 9.20 | 9.50 | 0.00 | - | 91 | 509 | 59.25% |
| CAVA240816C00095000 | 2024-06-28 3:47PM EDT | 95.00 | 6.50 | 6.80 | 7.10 | +0.30 | +4.84% | 161 | 663 | 58.59% |
| CAVA240816C00100000 | 2024-06-28 3:54PM EDT | 100.00 | 4.80 | 4.90 | 5.20 | +0.10 | +2.13% | 464 | 455 | 58.12% |
| CAVA240816C00105000 | 2024-06-28 11:45AM EDT | 105.00 | 3.60 | 3.50 | 3.80 | +0.17 | +4.96% | 204 | 592 | 58.24% |
| CAVA240816C00110000 | 2024-06-28 3:14PM EDT | 110.00 | 2.27 | 2.45 | 2.70 | -0.08 | -3.40% | 88 | 1,190 | 58.14% |
| CAVA240816C00115000 | 2024-06-28 9:31AM EDT | 115.00 | 1.85 | 1.70 | 1.95 | +0.18 | +10.78% | 10 | 133 | 58.47% |
| CAVA240816C00120000 | 2024-06-27 2:18PM EDT | 120.00 | 1.22 | 1.20 | 1.40 | 0.00 | - | 12 | 90 | 59.03% |
| CAVA240816C00125000 | 2024-06-28 10:04AM EDT | 125.00 | 1.05 | 0.80 | 1.00 | +0.27 | +34.62% | 5 | 30 | 59.20% |
| CAVA240816C00130000 | 2024-06-28 2:44PM EDT | 130.00 | 0.65 | 0.55 | 0.75 | -0.15 | -18.75% | 3 | 10 | 60.01% |
| CAVA240816C00135000 | 2024-06-28 11:20AM EDT | 135.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 3 | 31 | 60.89% |
| CAVA240816C00140000 | 2024-06-27 9:30AM EDT | 140.00 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 3 | 60 | 61.82% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240816P00050000 | 2024-06-24 10:44AM EDT | 50.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 16 | 35 | 79.98% |
| CAVA240816P00055000 | 2024-06-17 12:34PM EDT | 55.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 74.12% |
| CAVA240816P00060000 | 2024-06-28 3:14PM EDT | 60.00 | 0.33 | 0.25 | 0.30 | -0.04 | -10.81% | 50 | 34 | 66.89% |
| CAVA240816P00065000 | 2024-06-27 2:18PM EDT | 65.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 10 | 128 | 62.21% |
| CAVA240816P00070000 | 2024-06-28 3:46PM EDT | 70.00 | 0.85 | 0.75 | 0.90 | -0.11 | -11.46% | 8 | 139 | 59.77% |
| CAVA240816P00075000 | 2024-06-28 3:26PM EDT | 75.00 | 1.60 | 1.25 | 1.55 | -0.20 | -11.11% | 4 | 41 | 57.01% |
| CAVA240816P00080000 | 2024-06-28 3:36PM EDT | 80.00 | 2.65 | 2.30 | 2.90 | -0.10 | -3.64% | 61 | 188 | 57.74% |
| CAVA240816P00085000 | 2024-06-28 3:33PM EDT | 85.00 | 4.22 | 3.80 | 4.10 | -0.38 | -8.26% | 39 | 311 | 55.31% |
| CAVA240816P00090000 | 2024-06-28 3:58PM EDT | 90.00 | 6.05 | 5.80 | 6.10 | -0.45 | -6.92% | 100 | 374 | 54.32% |
| CAVA240816P00095000 | 2024-06-28 1:46PM EDT | 95.00 | 8.65 | 8.40 | 8.70 | -0.95 | -9.90% | 14 | 418 | 53.81% |
| CAVA240816P00100000 | 2024-06-27 10:37AM EDT | 100.00 | 11.30 | 11.50 | 11.90 | -1.20 | -9.60% | 4 | 111 | 53.54% |
| CAVA240816P00105000 | 2024-06-28 3:36PM EDT | 105.00 | 15.90 | 14.60 | 15.90 | -1.40 | -8.09% | 1 | 165 | 52.80% |
| CAVA240816P00110000 | 2024-06-28 3:57PM EDT | 110.00 | 19.70 | 17.40 | 20.00 | -1.70 | -7.94% | 30 | 9 | 59.79% |
| CAVA240816P00120000 | 2024-06-27 11:39AM EDT | 120.00 | 28.00 | 27.30 | 30.20 | -2.34 | -7.71% | 1 | 1 | 61.65% |
| CAVA240816P00125000 | 2024-06-21 9:37AM EDT | 125.00 | 36.30 | 32.30 | 35.00 | 0.00 | - | 2 | 1 | 66.63% |
