La bourse ferme dans 7 h 47 min
CAC 40
7 650,50 +171,10 (+2,29 %) Euro Stoxx 50
4 962,15 +68,13 (+1,39 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 335,60 -4,00 (-0,17 %) Bitcoin EUR
58 784,51 +1 622,80 (+2,84 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | 0.00 | - | 2 | 0 | 60.00 | 0.22 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | - | 0 | 70.00 | 0.53 | 0.00 | - | - | 0 |
| 17.13 | 0.00 | - | - | 0 | 75.00 | 0.82 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 5 | 0 | 79.00 | 1.48 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | 10 | 0 | 80.00 | 1.65 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | - | 0 | 81.00 | 1.75 | 0.00 | - | 50 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 82.00 | 1.81 | 0.00 | - | 1 | 0 |
| 12.26 | 0.00 | - | - | 0 | 83.00 | 2.05 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 84.00 | 3.30 | 0.00 | - | 3 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 85.00 | 3.33 | 0.00 | - | 7 | 0 |
| 10.16 | 0.00 | - | 3 | 0 | 86.00 | 2.99 | 0.00 | - | 4 | 0 |
| 8.61 | 0.00 | - | 1 | 0 | 87.00 | 3.23 | 0.00 | - | - | 0 |
| 9.24 | 0.00 | - | 3 | 0 | 88.00 | 4.88 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 89.00 | 5.40 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 90.00 | 5.37 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 27 | 0 | 91.00 | 6.50 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | 31 | 0 | 92.00 | 6.46 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 93.00 | 7.00 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 94.00 | 6.06 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 95.00 | 8.50 | 0.00 | - | 2 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 96.00 | 8.10 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 9.30 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 99.00 | 9.90 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 100.00 | 10.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 10 | 0 | 101.00 | 11.20 | 0.00 | - | - | 0 |
| 3.46 | 0.00 | - | 6 | 0 | 102.00 | 11.90 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 103.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 0 | 105.00 | 12.90 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 3 | 0 | 108.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 52 | 0 | 125.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
