La bourse ferme dans 7 h 12 min
CAC 40
7 628,54 +149,14 (+1,99 %) Euro Stoxx 50
4 952,04 +58,02 (+1,19 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0760 +0,0044 (+0,41 %) Gold future
2 333,40 -6,20 (-0,27 %) Bitcoin EUR
58 741,38 +1 794,68 (+3,15 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 1 | 0 |
| 36.74 | 0.00 | - | - | 0 | 60.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.46 | 0.00 | - | 10 | 0 |
| 27.11 | 0.00 | - | - | 0 | 70.00 | 0.35 | 0.00 | - | 50 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 75.00 | 0.52 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | - | 0 | 76.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.00 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 78.00 | 1.00 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 79.00 | 1.20 | 0.00 | - | 5 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 80.00 | 1.55 | 0.00 | - | 24 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 81.00 | 1.53 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 82.00 | 2.10 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 83.00 | 1.70 | 0.00 | - | 8 | 0 |
| 13.02 | 0.00 | - | 6 | 0 | 84.00 | 2.50 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 5 | 0 | 85.00 | 2.30 | 0.00 | - | 16 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 86.00 | 3.50 | 0.00 | - | 1 | 0 |
| 8.73 | 0.00 | - | 4 | 0 | 87.00 | 3.00 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 88.00 | 3.55 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 89.00 | 4.18 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 90.00 | 4.45 | 0.00 | - | 9 | 0 |
| 7.34 | 0.00 | - | 6 | 0 | 91.00 | 4.00 | 0.00 | - | 2 | 0 |
| 5.74 | 0.00 | - | 8 | 0 | 92.00 | 5.56 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 93.00 | 6.80 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 11 | 0 | 94.00 | 7.50 | 0.00 | - | 4 | 0 |
| 4.52 | 0.00 | - | 15 | 0 | 95.00 | 6.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 96.00 | 6.24 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 97.00 | 12.00 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 99.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 43 | 0 | 100.00 | 11.90 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 102.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 0 | 103.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 0 | 105.00 | 11.91 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 110.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 115.00 | 21.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 50 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
