La bourse ferme dans 7 h 47 min
CAC 40
7 650,50 +171,10 (+2,29 %) Euro Stoxx 50
4 962,15 +68,13 (+1,39 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 335,60 -4,00 (-0,17 %) Bitcoin EUR
58 784,51 +1 622,80 (+2,84 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 2 | 17.50 | 0.20 | 0.00 | - | 1 | 11 |
| 39.00 | 0.00 | - | 2 | 15 | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| 47.82 | 0.00 | - | 5 | 7 | 22.50 | 0.05 | 0.00 | - | 1 | 110 |
| 70.43 | 0.00 | - | 8 | 210 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
| 46.00 | 0.00 | - | 20 | 123 | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 35.00 | 0.04 | 0.00 | - | 2 | 0 |
| 50.70 | 0.00 | - | 9 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 46.95 | 0.00 | - | 20 | 0 | 45.00 | 0.05 | 0.00 | - | 11 | 0 |
| 41.75 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 7 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 0 |
| 30.20 | 0.00 | - | 9 | 0 | 60.00 | 0.03 | 0.00 | - | 7 | 0 |
| 29.29 | 0.00 | - | 3 | 0 | 65.00 | 0.10 | 0.00 | - | 7 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 70.00 | 0.19 | 0.00 | - | 6 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 75.00 | 0.35 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 79.00 | 0.60 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 6 | 0 | 80.00 | 0.80 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 81.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 1.10 | 0.00 | - | 210 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 83.00 | 1.30 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 84.00 | 1.50 | 0.00 | - | 208 | 0 |
| 8.98 | 0.00 | - | 11 | 0 | 85.00 | 1.57 | 0.00 | - | 246 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 86.00 | 1.93 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | - | 0 | 87.00 | 2.35 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 88.00 | 3.28 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 89.00 | 3.00 | 0.00 | - | 22 | 0 |
| 6.07 | 0.00 | - | 88 | 0 | 90.00 | 3.30 | 0.00 | - | 120 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 91.00 | 4.29 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 81 | 0 | 91.50 | 4.90 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 97 | 0 | 92.00 | 4.80 | 0.00 | - | 25 | 0 |
| 4.74 | 0.00 | - | 63 | 0 | 93.00 | 4.90 | 0.00 | - | 8 | 0 |
| 3.96 | 0.00 | - | 272 | 0 | 94.00 | 5.70 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 548 | 0 | 95.00 | 6.00 | 0.00 | - | 16 | 0 |
| 3.20 | 0.00 | - | 32 | 0 | 96.00 | 6.50 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 49 | 0 | 97.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 98.00 | 7.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 158 | 0 | 99.00 | 9.30 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 413 | 0 | 100.00 | 8.65 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 14 | 0 | 101.00 | 9.90 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 102.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 103.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 112 | 0 | 105.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 110.00 | 19.00 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 125 | 0 | 120.00 | 33.20 | 0.00 | - | 15 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 125.00 | 38.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
