La bourse ferme dans 7 h 23 min
CAC 40
7 631,10 +151,70 (+2,03 %) Euro Stoxx 50
4 951,61 +57,59 (+1,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 335,10 -4,50 (-0,19 %) Bitcoin EUR
58 790,01 +1 601,06 (+2,80 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | - | 0 | 75.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.37 | 0.00 | - | 1 | 0 |
| 14.03 | 0.00 | - | 1 | 0 | 78.00 | 0.26 | 0.00 | - | 7 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 79.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 80.00 | 0.44 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 81.00 | 0.45 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 82.00 | 0.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 83.00 | 0.67 | 0.00 | - | 7 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 84.00 | 0.82 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 85.00 | 1.15 | 0.00 | - | 17 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 86.00 | 1.19 | 0.00 | - | 9 | 0 |
| 7.57 | 0.00 | - | 3 | 0 | 87.00 | 1.59 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 88.00 | 1.87 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 89.00 | 2.08 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 22 | 0 | 90.00 | 2.83 | 0.00 | - | 19 | 0 |
| 4.80 | 0.00 | - | 31 | 0 | 91.00 | 2.85 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 91.50 | 3.59 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 48 | 0 | 92.00 | 3.30 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 71 | 0 | 93.00 | 3.86 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 56 | 0 | 94.00 | 4.50 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 190 | 0 | 95.00 | 5.33 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 24 | 0 | 96.00 | 7.73 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 16 | 0 | 97.00 | 6.58 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 6 | 0 | 98.00 | 6.05 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 178 | 0 | 99.00 | 7.30 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 188 | 0 | 100.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 0 | 101.00 | 8.10 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 27 | 0 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 22 | 0 | 104.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 9 | 0 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 140.00 | - | - | - | - | - |
