La bourse ferme dans 7 h 32 min
CAC 40
7 628,73 +149,33 (+2,00 %) Euro Stoxx 50
4 951,49 +57,47 (+1,17 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 334,90 -4,70 (-0,20 %) Bitcoin EUR
58 791,25 +1 710,01 (+3,00 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 20 | 0 |
| 36.45 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 64.00 | 0.40 | 0.00 | - | - | 0 |
| 13.97 | 0.00 | - | 4 | 3 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 25.52 | 0.00 | - | 10 | 0 | 66.00 | 0.05 | 0.00 | - | 150 | 0 |
| 24.74 | 0.00 | - | - | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.97 | 0.00 | - | 3 | 3 | 68.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | 0 |
| 17.99 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 72.00 | 0.29 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 73.00 | 0.05 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 10 | 0 |
| 18.67 | 0.00 | - | 4 | 0 | 75.00 | 0.05 | 0.00 | - | 30 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 76.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 77.00 | 0.08 | 0.00 | - | 1 | 0 |
| 14.77 | 0.00 | - | 1 | 16 | 78.00 | 0.30 | 0.00 | - | 15 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 79.00 | 0.10 | 0.00 | - | 16 | 0 |
| 11.65 | 0.00 | - | 16 | 0 | 80.00 | 0.10 | 0.00 | - | 27 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 81.00 | 0.11 | 0.00 | - | 7 | 0 |
| 8.86 | 0.00 | - | 4 | 0 | 82.00 | 0.15 | 0.00 | - | 21 | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 83.00 | 0.20 | 0.00 | - | 25 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 84.00 | 0.25 | 0.00 | - | 14 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 85.00 | 0.35 | 0.00 | - | 63 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 86.00 | 0.40 | 0.00 | - | 609 | 0 |
| 5.90 | 0.00 | - | 213 | 0 | 87.00 | 0.65 | 0.00 | - | 39 | 0 |
| 5.46 | 0.00 | - | 7 | 0 | 88.00 | 0.90 | 0.00 | - | 77 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 89.00 | 1.15 | 0.00 | - | 69 | 0 |
| 3.80 | 0.00 | - | 113 | 0 | 90.00 | 1.40 | 0.00 | - | 92 | 0 |
| 3.40 | 0.00 | - | 35 | 0 | 91.00 | 1.85 | 0.00 | - | 38 | 0 |
| 3.10 | 0.00 | - | 37 | 0 | 91.50 | 2.00 | 0.00 | - | 35 | 0 |
| 2.55 | 0.00 | - | 128 | 0 | 92.00 | 2.00 | 0.00 | - | 116 | 0 |
| 2.30 | 0.00 | - | 691 | 0 | 93.00 | 2.50 | 0.00 | - | 59 | 0 |
| 1.68 | 0.00 | - | 287 | 0 | 94.00 | 3.86 | 0.00 | - | 164 | 0 |
| 1.50 | 0.00 | - | 905 | 0 | 95.00 | 4.42 | 0.00 | - | 31 | 0 |
| 1.10 | 0.00 | - | 168 | 0 | 96.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 133 | 0 | 97.00 | 6.72 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 490 | 0 | 98.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 107 | 0 | 99.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1,537 | 0 | 100.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 120 | 0 | 101.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 274 | 0 | 102.00 | 7.41 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 19 | 0 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 225 | 0 | 104.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 0 | 105.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 60 | 0 | 107.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 116.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 120.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
