La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 204,83 +1 892,83 (+3,55 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00450000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 51 | 143.75% |
| CAT240510C00450000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 127 | 60.16% |
| CAT240517C00450000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.04 | 0.00 | - | 11 | 109 | 51.37% |
| CAT240621C00450000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 38.16% |
| CAT240719C00450000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 193 | 34.71% |
| CAT240816C00450000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 0.28 | 0.13 | 1.55 | -0.60 | -68.18% | 1 | 18 | 33.46% |
| CAT240920C00450000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 0.84 | 0.34 | 0.88 | -0.31 | -26.96% | 1 | 341 | 26.04% |
| CAT241115C00450000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 3.15 | 1.96 | 2.41 | 0.00 | - | 1 | 27 | 27.09% |
| CAT250117C00450000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.85 | 0.00 | - | 20 | 190 | 28.21% |
| CAT250321C00450000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.10 | 5.85 | 6.85 | 0.00 | - | 34 | 106 | 28.05% |
| CAT250620C00450000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 10.10 | 9.15 | 10.45 | 0.00 | - | 2 | 44 | 28.54% |
| CAT260116C00450000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 31.50 | 17.40 | 19.90 | 0.00 | - | 1 | 108 | 30.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117P00450000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 113.90 | 113.50 | 117.00 | 0.00 | - | 13 | 3 | 23.73% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 112.50 | 117.50 | 0.00 | - | 1 | 0 | 19.70% |
