La bourse est fermée
Dow Jones
38 221,18 +317,89 (+0,84 %) Nasdaq
15 827,54 +222,06 (+1,42 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 271,01 +673,07 (+1,23 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00440000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 18 | 149.61% |
| CAT240510C00440000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 150 | 61.33% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 3 | 166 | 46.88% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAT240621C00440000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.44 | 0.00 | - | 1 | 51 | 36.45% |
| CAT240719C00440000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.26 | 0.01 | 0.75 | 0.00 | - | 2 | 52 | 32.01% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.34 | 0.78 | -1.05 | -82.03% | 5 | 33 | 27.70% |
| CAT240920C00440000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 5.80 | 0.94 | 1.06 | 0.00 | - | 1 | 44 | 25.44% |
| CAT241115C00440000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 3.10 | 2.64 | 2.98 | 0.00 | - | 4 | 304 | 27.03% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 4.55 | 5.10 | 0.00 | - | 1 | 149 | 27.24% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 7.05 | 8.45 | 0.00 | - | 1 | 20 | 28.70% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 11.00 | 11.75 | 0.00 | - | 5 | 38 | 28.56% |
| CAT260116C00440000 | 2024-04-30 10:44AM EDT | 2026-01-16 | 22.70 | 19.40 | 20.55 | 0.00 | - | 1 | 136 | 29.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00440000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 104.25 | 104.45 | 107.55 | 0.00 | - | - | 0 | 208.79% |
