La bourse est fermée
Dow Jones
38 051,45 +148,16 (+0,39 %) Nasdaq
15 728,00 +122,52 (+0,79 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 084,26 +2 002,67 (+3,77 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00430000 | 2024-04-04 10:34AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.72 | 0.00 | - | 3 | 0 | 168.65% |
| CAT240510C00430000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 3 | 61.13% |
| CAT240517C00430000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 144 | 48.83% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.93 | 0.00 | - | 2 | 2 | 51.78% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.19% |
| CAT240621C00430000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.57 | -0.11 | -44.00% | 1 | 491 | 35.96% |
| CAT240719C00430000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.50 | 0.01 | 0.00 | 0.00 | - | 20 | 58 | 12.50% |
| CAT240816C00430000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 0.86 | 0.48 | 1.10 | 0.00 | - | 3 | 19 | 28.00% |
| CAT240920C00430000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 1.48 | 1.29 | 1.46 | 0.00 | - | 20 | 565 | 25.76% |
| CAT241115C00430000 | 2024-04-30 2:59PM EDT | 2024-11-15 | 4.10 | 3.35 | 3.65 | 0.00 | - | 5 | 73 | 27.18% |
| CAT250117C00430000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 8.40 | 5.50 | 6.00 | 0.00 | - | 5 | 405 | 27.39% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 9.77 | 8.25 | 8.95 | 0.00 | - | 8 | 17 | 28.12% |
| CAT250620C00430000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 13.21 | 12.40 | 13.30 | 0.00 | - | 4 | 15 | 28.90% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 43.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 96.15 | 98.80 | 0.00 | - | 1 | 6 | 20.71% |
| CAT260116P00430000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 92.89 | 100.05 | 103.90 | 0.00 | - | 1 | 1 | 18.86% |
