La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 859,98 +1 419,48 (+2,66 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00420000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 109.38% |
| CAT240510C00420000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.29 | 0.00 | - | 22 | 29 | 79.05% |
| CAT240517C00420000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 82 | 570 | 41.60% |
| CAT240524C00420000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 2.54 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 55.25% |
| CAT240621C00420000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.65 | -0.08 | -38.10% | 2 | 179 | 33.25% |
| CAT240719C00420000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.82 | 0.12 | 0.75 | 0.00 | - | 41 | 64 | 27.42% |
| CAT240816C00420000 | 2024-04-29 12:18PM EDT | 2024-08-16 | 0.97 | 1.03 | 2.35 | -1.52 | -61.04% | 11 | 455 | 30.13% |
| CAT240920C00420000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 2.03 | 1.96 | 2.36 | 0.00 | - | 77 | 318 | 26.18% |
| CAT241115C00420000 | 2024-05-02 1:41PM EDT | 2024-11-15 | 4.70 | 4.55 | 5.90 | -0.45 | -8.74% | 1 | 1,004 | 28.81% |
| CAT250117C00420000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 8.21 | 7.30 | 8.55 | 0.00 | - | 1 | 255 | 28.54% |
| CAT250321C00420000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 13.00 | 10.25 | 11.25 | 0.00 | - | 150 | 226 | 28.46% |
| CAT250620C00420000 | 2024-04-30 2:40PM EDT | 2025-06-20 | 16.20 | 14.85 | 17.75 | 0.00 | - | 3 | 390 | 30.64% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 24.10 | 26.85 | 0.00 | - | 1 | 131 | 30.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00420000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 80.38 | 83.50 | 87.00 | 0.00 | - | 4 | 0 | 60.03% |
| CAT240621P00420000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 88.19 | 83.60 | 86.95 | 0.00 | - | 1 | 0 | 43.85% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 83.40 | 87.00 | 0.00 | - | - | 0 | 35.43% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 83.70 | 87.45 | 0.00 | - | 1 | 0 | 23.40% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 84.20 | 87.85 | 0.00 | - | 7 | 98 | 21.12% |
