Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00415000 | 2024-05-01 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 73 | 154.69% |
CAT240510C00415000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.29 | 0.00 | - | 1 | 22 | 80.22% |
CAT240517C00415000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.34 | 0.00 | - | 61 | 11 | 52.59% |
CAT240524C00415000 | 2024-04-23 3:13PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 52.09% |
CAT240531C00415000 | 2024-04-29 10:27AM EDT | 2024-05-31 | 0.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 48.74% |